TIAN Jin Bohai Chemical

渤海化学 SH600800 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
2.88 -0.06 -2.04%
Sectors
ThemePropylene Oxide -1.94% IndustryOil Processing & Trading -1.74% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.88
High
2.92
Low
2.83
Prev close
2.94
Amplitude
3.06%
Volume
13.6M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
2.91
MA10
2.90
MA20
3.00
MA60
3.26
🕰 Time machine Pick a date to see history up to that day
TIAN Jin Bohai Chemical SH600800
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.03M
Net main flow, 5 days
-32.21M
Net main flow, 10 days
-44.91M

Super-large orders +1.14M · Large orders -7.18M · Net main ratio -15.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.88 2.92 2.83 2.88 14M
2 2026-11-05 2.89 2.95 2.85 2.94 19M
3 2026-11-04 2.90 2.91 2.79 2.89 22M
4 2026-11-03 2.91 2.98 2.86 2.89 21M
5 2026-11-02 2.83 2.99 2.80 2.94 29M
6 2026-10-30 2.82 2.90 2.75 2.76 18M
7 2026-10-29 2.90 2.92 2.82 2.83 10M
8 2026-10-28 2.95 2.95 2.88 2.91 12M
9 2026-10-27 3.02 3.06 2.91 2.92 13M
10 2026-10-26 2.99 3.06 2.98 3.03 13M
11 2026-10-23 2.97 3.02 2.80 3.02 26M
12 2026-10-22 3.10 3.11 2.97 2.98 15M

52W

Data range
2.68 7.0% 5.55

High/low over the last 250 trading days, and where the price sits.

← Stocks