Huaxin Building Materials Group

华新建材 SH600801 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
27.46 +0.58 +2.16%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase -2.65% ThemeInsurance Investment -0.80% ThemeBank Shareholding -1.07% ThemeCement -1.37% ThemeYaxia Hydropower Concept -1.55% IndustryBuilding Materials -1.57% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.27
High
27.77
Low
26.26
Prev close
26.88
Amplitude
5.62%
Volume
12.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.63
MA10
23.58
MA20
22.72
MA60
23.47
🕰 Time machine Pick a date to see history up to that day
Huaxin Building Materials Group SH600801
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.53M
Net main flow, 5 days
+112.78M
Net main flow, 10 days
+101.46M

Super-large orders -11.02M · Large orders +15.55M · Net main ratio +1.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.27 27.77 26.26 27.46 13M
2 2026-11-05 25.22 26.96 25.22 26.88 16M
3 2026-11-04 25.10 25.55 24.74 25.36 18M
4 2026-11-03 24.71 25.40 24.25 24.89 27M
5 2026-11-02 22.88 23.54 22.77 23.54 11M
6 2026-10-30 21.00 21.75 20.96 21.40 7M
7 2026-10-29 21.17 21.37 20.87 21.37 6M
8 2026-10-28 21.59 21.59 21.06 21.19 8M
9 2026-10-27 22.27 22.38 21.40 21.40 8M
10 2026-10-26 22.62 22.87 22.14 22.27 12M
11 2026-10-23 22.00 23.14 21.51 22.85 15M
12 2026-10-22 21.80 22.15 21.46 21.94 8M

52W

Data range
14.88 97.6% 27.77

High/low over the last 250 trading days, and where the price sits.

← Stocks