Fujian Cement
福建水泥 SH600802 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
7.31
-0.39
-5.06%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.51
High
7.69
Low
7.28
Prev close
7.70
Amplitude
5.32%
Volume
55.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.39
MA10
7.19
MA20
6.99
MA60
5.89
Fujian Cement
SH600802
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-19.38M
Net main flow, 5 days
+185.38M
Net main flow, 10 days
+184.90M
Super-large orders -1.85M · Large orders -17.53M · Net main ratio -4.64%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.51 | 7.69 | 7.28 | 7.31 | 56M |
| 2 | 2026-11-05 | 7.67 | 7.88 | 7.36 | 7.70 | 79M |
| 3 | 2026-11-04 | 7.43 | 8.09 | 7.38 | 7.60 | 100M |
| 4 | 2026-11-03 | 6.83 | 7.51 | 6.71 | 7.51 | 68M |
| 5 | 2026-11-02 | 6.56 | 6.95 | 6.30 | 6.83 | 57M |
| 6 | 2026-10-30 | 7.13 | 7.24 | 6.71 | 6.81 | 69M |
| 7 | 2026-10-29 | 7.00 | 7.74 | 7.00 | 7.26 | 87M |
| 8 | 2026-10-28 | 6.60 | 7.40 | 6.20 | 7.26 | 95M |
| 9 | 2026-10-27 | 6.58 | 7.30 | 6.41 | 6.83 | 79M |
| 10 | 2026-10-26 | 6.87 | 7.28 | 6.55 | 6.80 | 74M |
| 11 | 2026-10-23 | 6.88 | 7.38 | 6.62 | 7.20 | 86M |
| 12 | 2026-10-22 | 7.18 | 7.74 | 7.02 | 7.02 | 96M |
52W
Data range
3.65
66.9%
9.12
High/low over the last 250 trading days, and where the price sits.
← Stocks