Jinan High-tech Development

济高发展 SH600807 Forward-adjusted MAIN
2.40 -0.03 -1.23%
Sectors
ThemeMonkeypox -1.85% IndustryMedical Devices -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.39
High
2.45
Low
2.35
Prev close
2.43
Amplitude
4.12%
Volume
14.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.37
MA10
2.38
MA20
2.46
MA60
2.58
🕰 Time machine Pick a date to see history up to that day
Jinan High-tech Development SH600807
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-808.56K
Net main flow, 5 days
-8.33M
Net main flow, 10 days
-26.25M

Super-large orders +1.09M · Large orders -1.90M · Net main ratio -2.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.39 2.45 2.35 2.40 15M
2 2026-11-05 2.35 2.43 2.32 2.43 19M
3 2026-11-04 2.32 2.36 2.26 2.36 22M
4 2026-11-03 2.32 2.40 2.31 2.34 18M
5 2026-11-02 2.30 2.35 2.25 2.34 19M
6 2026-10-30 2.34 2.41 2.28 2.29 16M
7 2026-10-29 2.40 2.42 2.34 2.36 10M
8 2026-10-28 2.37 2.42 2.35 2.40 9M
9 2026-10-27 2.47 2.50 2.37 2.37 12M
10 2026-10-26 2.42 2.50 2.42 2.47 15M
11 2026-10-23 2.40 2.45 2.31 2.45 23M
12 2026-10-22 2.52 2.52 2.40 2.44 15M

52W

Data range
2.22 10.1% 4.00

High/low over the last 250 trading days, and where the price sits.

← Stocks