Shenma Industrial
神马股份 SH600810 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.23
+0.12
+2.35%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.11
High
5.24
Low
5.10
Prev close
5.11
Amplitude
2.74%
Volume
8.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
5.11
MA10
5.48
MA20
5.83
MA60
6.21
Shenma Industrial
SH600810
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-5.68M
Net main flow, 5 days
-54.02M
Net main flow, 10 days
-61.93M
Super-large orders -1.62M · Large orders -4.07M · Net main ratio -12.72%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 5.11 | 5.24 | 5.10 | 5.23 | 9M |
| 2 | 2026-11-04 | 5.11 | 5.14 | 5.01 | 5.11 | 8M |
| 3 | 2026-11-03 | 4.97 | 5.12 | 4.93 | 5.09 | 11M |
| 4 | 2026-11-02 | 5.10 | 5.15 | 4.88 | 4.97 | 21M |
| 5 | 2026-10-30 | 5.28 | 5.33 | 5.16 | 5.16 | 21M |
| 6 | 2026-10-29 | 5.80 | 5.85 | 5.70 | 5.73 | 5M |
| 7 | 2026-10-28 | 5.80 | 5.88 | 5.78 | 5.83 | 4M |
| 8 | 2026-10-27 | 5.94 | 6.00 | 5.78 | 5.80 | 5M |
| 9 | 2026-10-26 | 5.95 | 6.00 | 5.90 | 5.94 | 5M |
| 10 | 2026-10-23 | 5.88 | 5.98 | 5.76 | 5.96 | 6M |
| 11 | 2026-10-22 | 6.00 | 6.05 | 5.91 | 5.92 | 5M |
| 12 | 2026-10-21 | 6.06 | 6.11 | 6.00 | 6.01 | 4M |
52W
Data range
4.88
5.0%
11.88
High/low over the last 250 trading days, and where the price sits.
← Stocks