North China Pharmaceutical
华北制药 SH600812 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.78
-0.08
-1.65%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.73
High
4.84
Low
4.72
Prev close
4.86
Amplitude
2.47%
Volume
42.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.74
MA10
4.70
MA20
5.25
MA60
5.04
North China Pharmaceutical
SH600812
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-30.76M
Net main flow, 5 days
-5.55M
Net main flow, 10 days
-148.22M
Super-large orders -15.44M · Large orders -15.33M · Net main ratio -15.05%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.73 | 4.84 | 4.72 | 4.78 | 43M |
| 2 | 2026-11-05 | 4.73 | 4.86 | 4.70 | 4.86 | 60M |
| 3 | 2026-11-04 | 4.66 | 4.76 | 4.62 | 4.75 | 57M |
| 4 | 2026-11-03 | 4.61 | 4.74 | 4.58 | 4.67 | 55M |
| 5 | 2026-11-02 | 4.55 | 4.66 | 4.48 | 4.66 | 51M |
| 6 | 2026-10-30 | 4.51 | 4.70 | 4.43 | 4.55 | 67M |
| 7 | 2026-10-29 | 4.64 | 4.69 | 4.52 | 4.54 | 55M |
| 8 | 2026-10-28 | 4.66 | 4.74 | 4.56 | 4.70 | 70M |
| 9 | 2026-10-27 | 4.79 | 4.84 | 4.70 | 4.70 | 60M |
| 10 | 2026-10-26 | 4.83 | 4.87 | 4.69 | 4.79 | 74M |
| 11 | 2026-10-23 | 4.82 | 4.93 | 4.70 | 4.89 | 111M |
| 12 | 2026-10-22 | 5.39 | 5.41 | 4.90 | 4.92 | 166M |
52W
Data range
4.11
24.0%
6.90
High/low over the last 250 trading days, and where the price sits.
← Stocks