Hangzhou Jiebai Group
杭州解百 SH600814 Forward-adjusted MAIN
7.04
-0.15
-2.09%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.06
High
7.13
Low
6.98
Prev close
7.19
Amplitude
2.09%
Volume
10.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.10
MA10
7.06
MA20
7.00
MA60
6.96
Hangzhou Jiebai Group
SH600814
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.41M
Net main flow, 5 days
+4.92M
Net main flow, 10 days
+16.55M
Super-large orders 0 · Large orders -3.41M · Net main ratio -4.62%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.06 | 7.13 | 6.98 | 7.04 | 10M |
| 2 | 2026-11-05 | 7.05 | 7.20 | 7.03 | 7.19 | 18M |
| 3 | 2026-11-04 | 7.03 | 7.29 | 6.95 | 7.08 | 18M |
| 4 | 2026-11-03 | 7.09 | 7.20 | 7.01 | 7.08 | 14M |
| 5 | 2026-11-02 | 6.84 | 7.28 | 6.73 | 7.13 | 21M |
| 6 | 2026-10-30 | 6.82 | 7.13 | 6.81 | 6.85 | 15M |
| 7 | 2026-10-29 | 7.00 | 7.14 | 6.85 | 6.88 | 14M |
| 8 | 2026-10-28 | 7.18 | 7.19 | 6.93 | 7.06 | 21M |
| 9 | 2026-10-27 | 7.03 | 7.30 | 7.00 | 7.27 | 22M |
| 10 | 2026-10-26 | 6.96 | 7.16 | 6.95 | 7.05 | 11M |
| 11 | 2026-10-23 | 6.69 | 7.05 | 6.68 | 7.05 | 16M |
| 12 | 2026-10-22 | 6.83 | 6.89 | 6.73 | 6.75 | 6M |
52W
Data range
5.92
21.7%
11.10
High/low over the last 250 trading days, and where the price sits.
← Stocks