DLG Exhibitions & Events
兰生股份 SH600826 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
8.69
-0.02
-0.23%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.49
High
8.78
Low
8.46
Prev close
8.71
Amplitude
3.67%
Volume
9.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.61
MA10
8.51
MA20
8.12
MA60
7.92
DLG Exhibitions & Events
SH600826
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-854.44K
Net main flow, 5 days
+21.03M
Net main flow, 10 days
+229.75M
Super-large orders +1.39M · Large orders -2.25M · Net main ratio -1.02%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.49 | 8.78 | 8.46 | 8.69 | 10M |
| 2 | 2026-11-05 | 8.58 | 8.74 | 8.57 | 8.71 | 15M |
| 3 | 2026-11-04 | 8.53 | 8.70 | 8.45 | 8.61 | 20M |
| 4 | 2026-11-03 | 8.45 | 8.72 | 8.39 | 8.56 | 22M |
| 5 | 2026-11-02 | 8.28 | 8.80 | 8.20 | 8.49 | 25M |
| 6 | 2026-10-30 | 8.02 | 8.47 | 7.93 | 8.12 | 22M |
| 7 | 2026-10-29 | 8.51 | 8.57 | 8.07 | 8.11 | 28M |
| 8 | 2026-10-28 | 8.15 | 8.78 | 8.15 | 8.59 | 49M |
| 9 | 2026-10-27 | 9.02 | 9.04 | 8.56 | 9.04 | 63M |
| 10 | 2026-10-26 | 7.89 | 8.22 | 7.87 | 8.22 | 7M |
| 11 | 2026-10-23 | 7.50 | 7.50 | 7.09 | 7.47 | 8M |
| 12 | 2026-10-22 | 7.69 | 7.69 | 7.40 | 7.40 | 4M |
52W
Data range
7.09
28.0%
12.80
High/low over the last 250 trading days, and where the price sits.
← Stocks