Shanghai Bailian Group

百联股份 SH600827 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
7.89 -0.15 -1.87%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeIP Economy -1.68% ThemeBrokerage Investment -0.80% ThemeBank Shareholding -1.07% ThemeHainan Free Trade Zone -1.44% IndustryRetail -2.08% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.90
High
7.98
Low
7.85
Prev close
8.04
Amplitude
1.62%
Volume
11.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.97
MA10
7.92
MA20
7.84
MA60
7.79
🕰 Time machine Pick a date to see history up to that day
Shanghai Bailian Group SH600827
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-17.11M
Net main flow, 5 days
+45.23M
Net main flow, 10 days
+120.86M

Super-large orders -9.15M · Large orders -7.96M · Net main ratio -18.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.90 7.98 7.85 7.89 11M
2 2026-11-05 8.02 8.04 7.93 8.04 11M
3 2026-11-04 7.94 8.08 7.94 8.00 18M
4 2026-11-03 7.94 8.01 7.90 7.98 17M
5 2026-11-02 7.75 7.98 7.71 7.96 17M
6 2026-10-30 7.75 7.85 7.71 7.80 11M
7 2026-10-29 7.89 7.94 7.79 7.83 12M
8 2026-10-28 8.00 8.03 7.84 7.88 23M
9 2026-10-27 7.74 8.16 7.74 8.05 33M
10 2026-10-26 7.63 7.79 7.62 7.76 12M
11 2026-10-23 7.53 7.68 7.50 7.67 16M
12 2026-10-22 7.54 7.61 7.46 7.57 10M

52W

Data range
7.23 28.1% 9.58

High/low over the last 250 trading days, and where the price sits.

← Stocks