Maoye Commercial
茂业商业 SH600828 Forward-adjusted MAIN
4.34
-0.26
-5.65%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.45
High
4.53
Low
4.33
Prev close
4.60
Amplitude
4.35%
Volume
45.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.46
MA10
4.46
MA20
4.31
MA60
4.30
Maoye Commercial
SH600828
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.27M
Net main flow, 5 days
+57.00M
Net main flow, 10 days
+223.57M
Super-large orders +7.75M · Large orders -15.02M · Net main ratio -3.64%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.45 | 4.53 | 4.33 | 4.34 | 45M |
| 2 | 2026-11-05 | 4.46 | 4.64 | 4.32 | 4.60 | 76M |
| 3 | 2026-11-04 | 4.49 | 4.80 | 4.31 | 4.45 | 80M |
| 4 | 2026-11-03 | 4.34 | 4.62 | 4.34 | 4.48 | 85M |
| 5 | 2026-11-02 | 4.30 | 4.60 | 4.04 | 4.43 | 75M |
| 6 | 2026-10-30 | 4.27 | 4.54 | 4.24 | 4.28 | 106M |
| 7 | 2026-10-29 | 4.84 | 5.29 | 4.51 | 4.57 | 133M |
| 8 | 2026-10-28 | 4.73 | 4.92 | 4.43 | 4.92 | 113M |
| 9 | 2026-10-27 | 4.04 | 4.47 | 4.01 | 4.47 | 27M |
| 10 | 2026-10-26 | 3.95 | 4.14 | 3.93 | 4.06 | 20M |
| 11 | 2026-10-23 | 3.94 | 3.99 | 3.75 | 3.97 | 22M |
| 12 | 2026-10-22 | 4.12 | 4.12 | 3.96 | 3.97 | 14M |
52W
Data range
3.35
18.6%
8.66
High/low over the last 250 trading days, and where the price sits.
← Stocks