HPGC Renmintongtai Pharmaceutical

人民同泰 SH600829 Forward-adjusted MAIN
8.66 -0.28 -3.13%
Sectors
ThemeCold Chain Logistics -1.64% ThemePharmaceutical E-commerce -1.33% ThemePrivate Hospitals -1.29% ThemeHeilongjiang Free Trade Zone -0.51% IndustryPharmaceutical Distribution -1.37% RegionHeilongjiang +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.62
High
8.88
Low
8.57
Prev close
8.94
Amplitude
3.47%
Volume
9.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.82
MA10
8.73
MA20
8.87
MA60
9.68
🕰 Time machine Pick a date to see history up to that day
HPGC Renmintongtai Pharmaceutical SH600829
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.38M
Net main flow, 5 days
-4.57M
Net main flow, 10 days
-11.14M

Super-large orders +1.44M · Large orders -7.83M · Net main ratio -7.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.62 8.88 8.57 8.66 10M
2 2026-11-05 9.12 9.12 8.83 8.94 14M
3 2026-11-04 8.77 9.23 8.68 8.97 17M
4 2026-11-03 8.72 9.15 8.65 8.79 12M
5 2026-11-02 8.44 8.77 8.26 8.72 9M
6 2026-10-30 8.50 8.90 8.33 8.42 11M
7 2026-10-29 8.56 8.73 8.52 8.56 8M
8 2026-10-28 8.68 8.70 8.44 8.60 8M
9 2026-10-27 8.94 9.18 8.60 8.61 18M
10 2026-10-26 8.49 9.57 8.49 8.98 25M
11 2026-10-23 8.47 8.73 8.21 8.71 9M
12 2026-10-22 9.03 9.04 8.61 8.61 8M

52W

Data range
7.54 10.6% 18.13

High/low over the last 250 trading days, and where the price sits.

← Stocks