Sunny LOAN Top
香溢融通 SH600830 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
7.80
-0.09
-1.14%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.71
High
7.86
Low
7.66
Prev close
7.89
Amplitude
2.53%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.80
MA10
7.79
MA20
8.16
MA60
8.45
Sunny LOAN Top
SH600830
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.46M
Net main flow, 5 days
-14.30M
Net main flow, 10 days
-14.31M
Super-large orders +541.29K · Large orders -2.00M · Net main ratio -3.60%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.71 | 7.86 | 7.66 | 7.80 | 5M |
| 2 | 2026-11-05 | 7.79 | 7.92 | 7.73 | 7.89 | 8M |
| 3 | 2026-11-04 | 7.71 | 7.84 | 7.61 | 7.82 | 8M |
| 4 | 2026-11-03 | 7.71 | 7.86 | 7.64 | 7.72 | 7M |
| 5 | 2026-11-02 | 7.52 | 7.79 | 7.49 | 7.77 | 10M |
| 6 | 2026-10-30 | 7.70 | 7.73 | 7.40 | 7.40 | 8M |
| 7 | 2026-10-29 | 7.86 | 7.91 | 7.68 | 7.69 | 7M |
| 8 | 2026-10-28 | 7.89 | 7.94 | 7.76 | 7.86 | 7M |
| 9 | 2026-10-27 | 8.06 | 8.16 | 7.83 | 7.86 | 7M |
| 10 | 2026-10-26 | 8.10 | 8.20 | 8.01 | 8.06 | 6M |
| 11 | 2026-10-23 | 8.05 | 8.25 | 7.68 | 8.22 | 12M |
| 12 | 2026-10-22 | 8.47 | 8.49 | 8.07 | 8.08 | 9M |
52W
Data range
7.40
10.6%
11.17
High/low over the last 250 trading days, and where the price sits.
← Stocks