Shanghai Mechanical & Electrical Industry
上海机电 SH600835 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
17.56
-0.27
-1.51%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.23
High
17.81
Low
17.15
Prev close
17.83
Amplitude
3.70%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.60
MA10
17.85
MA20
17.44
MA60
18.00
Shanghai Mechanical & Electrical Industry
SH600835
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.67M
Net main flow, 5 days
-14.59M
Net main flow, 10 days
+104.55M
Super-large orders -2.24M · Large orders +573.44K · Net main ratio -1.99%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.23 | 17.81 | 17.15 | 17.56 | 5M |
| 2 | 2026-11-05 | 17.60 | 18.08 | 17.48 | 17.83 | 5M |
| 3 | 2026-11-04 | 17.38 | 17.77 | 17.06 | 17.68 | 8M |
| 4 | 2026-11-03 | 17.63 | 17.67 | 17.18 | 17.30 | 5M |
| 5 | 2026-11-02 | 17.30 | 17.80 | 16.82 | 17.62 | 9M |
| 6 | 2026-10-30 | 18.10 | 18.15 | 17.25 | 17.28 | 12M |
| 7 | 2026-10-29 | 18.64 | 19.22 | 18.11 | 18.38 | 13M |
| 8 | 2026-10-28 | 18.28 | 18.99 | 18.26 | 18.80 | 13M |
| 9 | 2026-10-27 | 17.90 | 18.70 | 17.78 | 18.27 | 12M |
| 10 | 2026-10-26 | 18.00 | 18.20 | 17.64 | 17.79 | 8M |
| 11 | 2026-10-23 | 16.91 | 18.32 | 16.60 | 18.22 | 12M |
| 12 | 2026-10-22 | 17.15 | 17.39 | 17.02 | 17.03 | 4M |
52W
Data range
16.00
8.8%
33.64
High/low over the last 250 trading days, and where the price sits.
← Stocks