海通证券

SH600837 Forward-adjusted MAIN
10.41 -0.17 -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.57
High
10.71
Low
10.38
Prev close
10.58
Amplitude
3.12%
Volume
92.3M
Trading days
12
Data range
2025-01-13 ~ 2025-02-05
MA5
10.54
MA10
10.58
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
海通证券 SH600837
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2025-02-05 10.57 10.71 10.38 10.41 92M
2 2025-01-27 10.82 10.82 10.55 10.58 58M
3 2025-01-24 10.24 10.95 10.14 10.84 111M
4 2025-01-23 10.64 10.79 10.25 10.30 99M
5 2025-01-22 10.78 10.81 10.53 10.57 83M
6 2025-01-21 10.76 10.80 10.66 10.72 29M
7 2025-01-20 10.72 10.87 10.62 10.72 50M
8 2025-01-17 10.49 10.61 10.45 10.56 25M
9 2025-01-16 10.62 10.70 10.49 10.54 33M
10 2025-01-15 10.59 10.63 10.53 10.58 33M
11 2025-01-14 10.37 10.68 10.37 10.65 51M
12 2025-01-13 10.35 10.43 10.28 10.37 25M

52W

Data range
10.14 33.3% 10.95

High/low over the last 250 trading days, and where the price sits.

← Stocks