Shanghai Join Buy

上海九百 SH600838 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
11.61 +0.31 +2.74%
Sectors
ThemeBrokerage Investment +0.82% IndustryRetail +2.22%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.51
High
11.89
Low
11.41
Prev close
11.30
Amplitude
4.25%
Volume
99.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
11.90
MA10
12.35
MA20
10.47
MA60
8.86
🕰 Time machine Pick a date to see history up to that day
Shanghai Join Buy SH600838
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-13.10M
Net main flow, 5 days
-657.57M
Net main flow, 10 days
+39.06M

Super-large orders +8.86M · Large orders -21.95M · Net main ratio -1.13%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 11.51 11.89 11.41 11.61 99M
2 2026-11-04 12.02 12.27 11.30 11.30 117M
3 2026-11-03 11.88 12.63 11.88 12.55 128M
4 2026-11-02 11.34 12.21 11.04 11.75 124M
5 2026-10-30 12.98 13.53 12.27 12.27 119M
6 2026-10-29 14.20 14.89 13.56 13.63 143M
7 2026-10-28 13.88 14.59 13.50 13.99 153M
8 2026-10-27 12.97 13.31 12.78 13.31 30M
9 2026-10-26 12.10 12.10 11.68 12.10 35M
10 2026-10-23 11.00 11.00 11.00 11.00 21M
11 2026-10-22 9.14 10.00 8.95 10.00 61M
12 2026-10-21 8.22 9.09 8.22 9.09 34M

52W

Data range
6.49 57.3% 15.43

High/low over the last 250 trading days, and where the price sits.

← Stocks