Chongqing Wanli New Energy

万里股份 SH600847 Forward-adjusted MAIN
10.65 +0.35 +3.40%
Sectors
ThemeWestern Development +2.05% IndustryBatteries +3.78% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.30
High
10.69
Low
10.24
Prev close
10.30
Amplitude
4.37%
Volume
4.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
10.33
MA10
10.59
MA20
11.64
MA60
12.38
🕰 Time machine Pick a date to see history up to that day
Chongqing Wanli New Energy SH600847
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.22M
Net main flow, 5 days
-4.23M
Net main flow, 10 days
-5.40M

Super-large orders 0 · Large orders +1.22M · Net main ratio +2.93%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 10.30 10.69 10.24 10.65 4M
2 2026-11-04 10.39 10.39 9.78 10.30 5M
3 2026-11-03 10.41 10.73 10.08 10.24 4M
4 2026-11-02 10.28 10.43 9.84 10.37 5M
5 2026-10-30 10.40 10.84 10.10 10.10 4M
6 2026-10-29 10.87 10.95 10.53 10.56 3M
7 2026-10-28 10.90 10.92 10.57 10.84 4M
8 2026-10-27 11.25 11.25 10.62 10.69 4M
9 2026-10-26 11.10 11.14 10.73 10.95 4M
10 2026-10-23 10.88 11.20 10.10 11.16 8M
11 2026-10-22 11.38 11.59 10.83 10.91 8M
12 2026-10-21 11.43 11.88 11.26 11.37 12M

52W

Data range
9.66 11.6% 18.17

High/low over the last 250 trading days, and where the price sits.

← Stocks