Shanghai Haixin Group
海欣股份 SH600851 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
8.70
-0.35
-3.87%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.70
High
8.90
Low
8.61
Prev close
9.05
Amplitude
3.20%
Volume
12.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.88
MA10
8.73
MA20
8.78
MA60
8.56
Shanghai Haixin Group
SH600851
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-11.11M
Net main flow, 5 days
+1.03M
Net main flow, 10 days
-4.78M
Super-large orders +4.82M · Large orders -15.93M · Net main ratio -9.91%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.70 | 8.90 | 8.61 | 8.70 | 13M |
| 2 | 2026-11-05 | 8.94 | 9.17 | 8.90 | 9.05 | 21M |
| 3 | 2026-11-04 | 8.77 | 9.06 | 8.71 | 9.05 | 25M |
| 4 | 2026-11-03 | 8.77 | 9.06 | 8.61 | 8.78 | 18M |
| 5 | 2026-11-02 | 8.30 | 8.93 | 8.10 | 8.82 | 21M |
| 6 | 2026-10-30 | 8.20 | 8.87 | 8.03 | 8.31 | 16M |
| 7 | 2026-10-29 | 8.61 | 8.76 | 8.33 | 8.34 | 13M |
| 8 | 2026-10-28 | 8.50 | 8.83 | 8.32 | 8.71 | 17M |
| 9 | 2026-10-27 | 9.02 | 9.19 | 8.50 | 8.50 | 18M |
| 10 | 2026-10-26 | 9.26 | 9.35 | 9.06 | 9.06 | 21M |
| 11 | 2026-10-23 | 8.46 | 9.35 | 7.85 | 9.24 | 39M |
| 12 | 2026-10-22 | 8.75 | 9.03 | 8.47 | 8.50 | 20M |
52W
Data range
6.46
53.6%
10.64
High/low over the last 250 trading days, and where the price sits.
← Stocks