Beijing Aerospace Changfeng

航天长峰 SH600855 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
12.11 -0.13 -1.06%
Sectors
ThemeLow-altitude Economy -2.10% ThemeXinchuang -2.58% ThemeDefense IT -2.08% ThemeSecurity -2.64% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.06
High
12.37
Low
11.86
Prev close
12.24
Amplitude
4.17%
Volume
6.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.08
MA10
12.06
MA20
12.20
MA60
12.58
🕰 Time machine Pick a date to see history up to that day
Beijing Aerospace Changfeng SH600855
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.77M
Net main flow, 5 days
-9.86M
Net main flow, 10 days
+2.75M

Super-large orders -2.44M · Large orders +675.08K · Net main ratio -2.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.06 12.37 11.86 12.11 6M
2 2026-11-05 12.01 12.42 12.00 12.24 7M
3 2026-11-04 11.94 12.19 11.63 12.09 10M
4 2026-11-03 12.00 12.28 11.79 11.92 6M
5 2026-11-02 11.80 12.13 11.48 12.05 8M
6 2026-10-30 12.11 12.52 11.75 11.78 12M
7 2026-10-29 12.01 12.56 11.89 12.25 11M
8 2026-10-28 11.82 12.16 11.60 12.08 6M
9 2026-10-27 12.44 12.54 11.75 11.75 6M
10 2026-10-26 12.25 12.64 12.21 12.34 6M
11 2026-10-23 12.01 12.46 11.50 12.42 11M
12 2026-10-22 12.57 12.69 12.17 12.18 6M

52W

Data range
10.56 8.0% 30.00

High/low over the last 250 trading days, and where the price sits.

← Stocks