Ningbo Zhongbai

宁波中百 SH600857 Forward-adjusted MAIN
13.20 -0.55 -4.00%
Sectors
ThemeGold Concept +2.72% IndustryRetail +2.22%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.38
High
13.55
Low
13.03
Prev close
13.75
Amplitude
3.78%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.41
MA10
13.86
MA20
14.74
MA60
18.51
🕰 Time machine Pick a date to see history up to that day
Ningbo Zhongbai SH600857
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-3.94M
Net main flow, 5 days
-18.21M
Net main flow, 10 days
-30.22M

Super-large orders -974.01K · Large orders -2.96M · Net main ratio -6.26%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.38 13.55 13.03 13.20 4M
2 2026-11-05 13.38 13.85 13.22 13.75 5M
3 2026-11-04 12.98 13.47 12.47 13.36 6M
4 2026-11-03 13.76 13.96 12.90 13.00 7M
5 2026-11-02 13.46 13.93 13.05 13.75 4M
6 2026-10-30 13.88 14.36 13.35 13.35 6M
7 2026-10-29 14.60 14.81 14.08 14.08 5M
8 2026-10-28 14.56 15.08 14.30 14.78 5M
9 2026-10-27 14.94 15.36 14.56 14.57 6M
10 2026-10-26 15.10 15.10 14.62 14.74 4M
11 2026-10-23 14.80 15.27 14.00 15.16 7M
12 2026-10-22 15.40 15.76 14.86 14.95 4M

52W

Data range
11.07 15.5% 24.81

High/low over the last 250 trading days, and where the price sits.

← Stocks