FESCO Group

北京人力 SH600861 Forward-adjusted MAIN
13.05 -0.10 -0.76%
Sectors
IndustryOther Social Services -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.00
High
13.19
Low
12.91
Prev close
13.15
Amplitude
2.13%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.12
MA10
12.87
MA20
12.80
MA60
12.88
🕰 Time machine Pick a date to see history up to that day
FESCO Group SH600861
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-20. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.77M
Net main flow, 5 days
+21.82M
Net main flow, 10 days
+37.39M

Super-large orders +1.31M · Large orders +457.77K · Net main ratio +7.01%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.00 13.19 12.91 13.05 2M
2 2026-11-05 13.19 13.23 13.05 13.15 3M
3 2026-11-04 13.30 13.47 13.04 13.12 3M
4 2026-11-03 12.95 13.35 12.73 13.27 5M
5 2026-11-02 12.70 13.01 12.65 12.99 4M
6 2026-10-30 12.58 12.72 12.50 12.62 2M
7 2026-10-29 12.51 12.73 12.43 12.60 2M
8 2026-10-28 12.66 12.73 12.46 12.54 3M
9 2026-10-27 12.76 12.79 12.57 12.63 2M
10 2026-10-26 12.46 12.78 12.44 12.75 2M
11 2026-10-23 12.21 12.52 12.20 12.52 2M
12 2026-10-22 12.50 12.53 12.21 12.30 2M

52W

Data range
11.72 18.0% 19.12

High/low over the last 250 trading days, and where the price sits.

← Stocks