Inner Mongolia MengDian HuaNeng Thermal Power
华能蒙电 SH600863 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
5.36
+0.12
+2.29%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.17
High
5.42
Low
5.16
Prev close
5.24
Amplitude
4.96%
Volume
111.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.31
MA10
5.23
MA20
5.18
MA60
4.92
Inner Mongolia MengDian HuaNeng Thermal Power
SH600863
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+60.08M
Net main flow, 5 days
+282.91M
Net main flow, 10 days
+530.62M
Super-large orders +53.47M · Large orders +6.61M · Net main ratio +10.10%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.17 | 5.42 | 5.16 | 5.36 | 112M |
| 2 | 2026-11-05 | 5.23 | 5.28 | 5.14 | 5.24 | 94M |
| 3 | 2026-11-04 | 5.40 | 5.50 | 5.21 | 5.24 | 123M |
| 4 | 2026-11-03 | 5.32 | 5.46 | 5.29 | 5.40 | 101M |
| 5 | 2026-11-02 | 5.35 | 5.40 | 5.27 | 5.32 | 85M |
| 6 | 2026-10-30 | 5.22 | 5.38 | 5.17 | 5.33 | 110M |
| 7 | 2026-10-29 | 5.08 | 5.29 | 5.07 | 5.27 | 113M |
| 8 | 2026-10-28 | 4.92 | 5.21 | 4.92 | 5.13 | 102M |
| 9 | 2026-10-27 | 5.00 | 5.03 | 4.90 | 4.95 | 72M |
| 10 | 2026-10-26 | 4.97 | 5.09 | 4.96 | 5.03 | 59M |
| 11 | 2026-10-23 | 4.98 | 5.03 | 4.85 | 5.01 | 81M |
| 12 | 2026-10-22 | 5.06 | 5.11 | 4.92 | 5.01 | 85M |
52W
Data range
3.99
35.9%
7.81
High/low over the last 250 trading days, and where the price sits.
← Stocks