Baida Group

百大集团 SH600865 Forward-adjusted MAIN
12.63 +0.54 +4.47%
Sectors
IndustryRetail -2.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.09
High
12.79
Low
11.85
Prev close
12.09
Amplitude
7.78%
Volume
49.8M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
12.05
MA10
11.94
MA20
11.42
MA60
10.75
🕰 Time machine Pick a date to see history up to that day
Baida Group SH600865
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-51.28M
Net main flow, 5 days
+248.65M
Net main flow, 10 days
+429.81M

Super-large orders -48.03M · Large orders -3.25M · Net main ratio -5.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 12.09 12.79 11.85 12.63 50M
2 2026-11-06 12.07 13.05 11.90 12.09 73M
3 2026-11-05 11.31 12.56 11.30 12.56 58M
4 2026-11-04 11.64 11.78 11.02 11.42 44M
5 2026-11-03 12.10 12.40 11.46 11.54 61M
6 2026-11-02 10.60 11.78 10.17 11.78 39M
7 2026-10-30 11.38 11.93 10.71 10.71 46M
8 2026-10-29 11.59 12.60 11.29 11.90 64M
9 2026-10-28 12.13 12.46 11.36 12.12 69M
10 2026-10-27 11.20 12.62 11.04 12.62 72M
11 2026-10-26 10.96 11.88 10.96 11.47 56M
12 2026-10-23 9.80 11.04 9.80 11.04 45M

52W

Data range
7.61 32.4% 23.10

High/low over the last 250 trading days, and where the price sits.

← Stocks