Star Lake Bioscience CO., Inc.zhaoqing Guangdong
星湖科技 SH600866 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.28
+0.01
+0.23%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.20
High
4.31
Low
4.17
Prev close
4.27
Amplitude
3.28%
Volume
15.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.21
MA10
4.15
MA20
4.16
MA60
4.26
Star Lake Bioscience CO., Inc.zhaoqing Guangdong
SH600866
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.81M
Net main flow, 5 days
+52.05M
Net main flow, 10 days
+84.67M
Super-large orders 0 · Large orders +2.81M · Net main ratio +4.21%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.20 | 4.31 | 4.17 | 4.28 | 16M |
| 2 | 2026-11-05 | 4.17 | 4.28 | 4.15 | 4.27 | 31M |
| 3 | 2026-11-04 | 4.20 | 4.23 | 4.15 | 4.18 | 22M |
| 4 | 2026-11-03 | 4.09 | 4.20 | 4.07 | 4.20 | 24M |
| 5 | 2026-11-02 | 4.07 | 4.12 | 4.04 | 4.10 | 24M |
| 6 | 2026-10-30 | 4.08 | 4.14 | 4.03 | 4.07 | 19M |
| 7 | 2026-10-29 | 4.06 | 4.11 | 4.02 | 4.09 | 21M |
| 8 | 2026-10-28 | 4.06 | 4.15 | 3.95 | 4.05 | 28M |
| 9 | 2026-10-27 | 4.20 | 4.23 | 4.08 | 4.09 | 17M |
| 10 | 2026-10-26 | 4.08 | 4.19 | 4.05 | 4.19 | 21M |
| 11 | 2026-10-23 | 3.98 | 4.09 | 3.90 | 4.09 | 23M |
| 12 | 2026-10-22 | 4.09 | 4.10 | 4.00 | 4.00 | 22M |
52W
Data range
3.88
10.0%
7.88
High/low over the last 250 trading days, and where the price sits.
← Stocks