Tonghua Dongbao Pharmaceutical
通化东宝 SH600867 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
7.96
-0.07
-0.87%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.91
High
8.03
Low
7.90
Prev close
8.03
Amplitude
1.62%
Volume
11.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.97
MA10
7.86
MA20
7.82
MA60
7.98
Tonghua Dongbao Pharmaceutical
SH600867
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.77M
Net main flow, 5 days
+106.14M
Net main flow, 10 days
+166.03M
Super-large orders -3.38M · Large orders +1.61M · Net main ratio -1.97%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.91 | 8.03 | 7.90 | 7.96 | 11M |
| 2 | 2026-11-05 | 8.02 | 8.06 | 7.95 | 8.03 | 15M |
| 3 | 2026-11-04 | 7.98 | 8.07 | 7.93 | 8.01 | 24M |
| 4 | 2026-11-03 | 7.85 | 7.99 | 7.85 | 7.97 | 17M |
| 5 | 2026-11-02 | 7.84 | 7.97 | 7.83 | 7.89 | 19M |
| 6 | 2026-10-30 | 7.71 | 7.98 | 7.68 | 7.89 | 30M |
| 7 | 2026-10-29 | 7.66 | 7.82 | 7.64 | 7.78 | 25M |
| 8 | 2026-10-28 | 7.64 | 7.75 | 7.56 | 7.58 | 17M |
| 9 | 2026-10-27 | 7.86 | 7.93 | 7.65 | 7.65 | 17M |
| 10 | 2026-10-26 | 7.74 | 7.90 | 7.73 | 7.86 | 16M |
| 11 | 2026-10-23 | 7.60 | 7.80 | 7.54 | 7.78 | 17M |
| 12 | 2026-10-22 | 7.77 | 7.82 | 7.61 | 7.62 | 13M |
52W
Data range
7.16
24.9%
10.37
High/low over the last 250 trading days, and where the price sits.
← Stocks