Guangdong Meiyan Jixiang Hydropower

梅雁吉祥 SH600868 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
2.64 -0.04 -1.49%
Sectors
ThemeMinor Metals Concept -2.04% ThemeVocational Education -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.62
High
2.72
Low
2.59
Prev close
2.68
Amplitude
4.85%
Volume
41.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.66
MA10
2.63
MA20
2.64
MA60
2.76
🕰 Time machine Pick a date to see history up to that day
Guangdong Meiyan Jixiang Hydropower SH600868
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.73M
Net main flow, 5 days
+272.46K
Net main flow, 10 days
-7.19M

Super-large orders -997.62K · Large orders -8.73M · Net main ratio -8.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.62 2.72 2.59 2.64 41M
2 2026-11-05 2.68 2.70 2.66 2.68 39M
3 2026-11-04 2.71 2.73 2.63 2.68 50M
4 2026-11-03 2.63 2.74 2.61 2.69 57M
5 2026-11-02 2.55 2.69 2.54 2.63 41M
6 2026-10-30 2.59 2.65 2.55 2.56 42M
7 2026-10-29 2.57 2.67 2.56 2.61 40M
8 2026-10-28 2.60 2.62 2.56 2.59 22M
9 2026-10-27 2.63 2.66 2.59 2.59 23M
10 2026-10-26 2.60 2.65 2.60 2.64 28M
11 2026-10-23 2.55 2.61 2.46 2.60 37M
12 2026-10-22 2.65 2.67 2.57 2.57 25M

52W

Data range
2.36 9.1% 5.43

High/low over the last 250 trading days, and where the price sits.

← Stocks