MeiHua Holdings Group

梅花生物 SH600873 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
7.25 -0.06 -0.82%
Sectors
ThemeSugar Substitutes -1.06% ThemeBank Shareholding -1.07% ThemeSynthetic Biology -1.72% ThemeBio-Vaccines -1.32% ThemeVitamins -1.56% ThemeWestern Development -1.49% IndustryChemicals -1.98% RegionTibet +0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.23
High
7.34
Low
7.20
Prev close
7.31
Amplitude
1.92%
Volume
15.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.15
MA10
7.23
MA20
7.34
MA60
7.59
🕰 Time machine Pick a date to see history up to that day
MeiHua Holdings Group SH600873
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.07M
Net main flow, 5 days
+24.92M
Net main flow, 10 days
+68.00M

Super-large orders +3.58M · Large orders -5.65M · Net main ratio -1.85%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.23 7.34 7.20 7.25 15M
2 2026-11-05 7.16 7.34 7.10 7.31 26M
3 2026-11-04 7.12 7.33 7.10 7.16 39M
4 2026-11-03 6.89 7.15 6.85 7.13 41M
5 2026-11-02 7.16 7.18 6.81 6.89 58M
6 2026-10-30 7.21 7.39 7.15 7.33 18M
7 2026-10-29 7.29 7.29 7.17 7.25 15M
8 2026-10-28 7.27 7.38 7.26 7.28 15M
9 2026-10-27 7.44 7.50 7.26 7.28 21M
10 2026-10-26 7.31 7.47 7.27 7.44 18M
11 2026-10-23 7.16 7.38 7.11 7.35 25M
12 2026-10-22 7.30 7.31 7.18 7.19 19M

52W

Data range
6.70 9.0% 12.81

High/low over the last 250 trading days, and where the price sits.

← Stocks