Tianjin Capital Environmental Protection Group
创业环保 SH600874 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
5.64
-0.02
-0.35%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.65
High
5.65
Low
5.61
Prev close
5.66
Amplitude
0.71%
Volume
8.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
5.63
MA10
5.60
MA20
5.59
MA60
5.58
Tianjin Capital Environmental Protection Group
SH600874
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+1.75M
Net main flow, 5 days
+20.90M
Net main flow, 10 days
+39.45M
Super-large orders -319.02K · Large orders +2.06M · Net main ratio +3.66%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 5.65 | 5.65 | 5.61 | 5.64 | 8M |
| 2 | 2026-11-04 | 5.68 | 5.72 | 5.62 | 5.66 | 11M |
| 3 | 2026-11-03 | 5.59 | 5.68 | 5.59 | 5.66 | 10M |
| 4 | 2026-11-02 | 5.59 | 5.64 | 5.56 | 5.62 | 10M |
| 5 | 2026-10-30 | 5.55 | 5.64 | 5.52 | 5.59 | 6M |
| 6 | 2026-10-29 | 5.62 | 5.65 | 5.53 | 5.58 | 7M |
| 7 | 2026-10-28 | 5.59 | 5.65 | 5.57 | 5.63 | 8M |
| 8 | 2026-10-27 | 5.59 | 5.67 | 5.55 | 5.60 | 12M |
| 9 | 2026-10-26 | 5.43 | 5.58 | 5.42 | 5.57 | 11M |
| 10 | 2026-10-23 | 5.40 | 5.42 | 5.31 | 5.42 | 9M |
| 11 | 2026-10-22 | 5.46 | 5.46 | 5.40 | 5.40 | 6M |
| 12 | 2026-10-21 | 5.52 | 5.52 | 5.44 | 5.45 | 6M |
52W
Data range
5.03
41.7%
6.49
High/low over the last 250 trading days, and where the price sits.
← Stocks