Jilin Yatai
亚泰集团 SH600881 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
1.60
-0.02
-1.23%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.60
High
1.62
Low
1.57
Prev close
1.62
Amplitude
3.09%
Volume
31.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.59
MA10
1.60
MA20
1.68
MA60
1.84
Jilin Yatai
SH600881
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.77M
Net main flow, 5 days
-11.90M
Net main flow, 10 days
-107.28M
Super-large orders -1.82M · Large orders -5.95M · Net main ratio -15.39%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 1.60 | 1.62 | 1.57 | 1.60 | 32M |
| 2 | 2026-11-05 | 1.61 | 1.63 | 1.60 | 1.62 | 46M |
| 3 | 2026-11-04 | 1.58 | 1.62 | 1.57 | 1.61 | 53M |
| 4 | 2026-11-03 | 1.56 | 1.63 | 1.56 | 1.58 | 65M |
| 5 | 2026-11-02 | 1.54 | 1.57 | 1.52 | 1.56 | 47M |
| 6 | 2026-10-30 | 1.56 | 1.60 | 1.55 | 1.55 | 52M |
| 7 | 2026-10-29 | 1.61 | 1.62 | 1.57 | 1.58 | 42M |
| 8 | 2026-10-28 | 1.62 | 1.64 | 1.60 | 1.63 | 36M |
| 9 | 2026-10-27 | 1.66 | 1.69 | 1.60 | 1.61 | 40M |
| 10 | 2026-10-26 | 1.69 | 1.70 | 1.65 | 1.67 | 38M |
| 11 | 2026-10-23 | 1.65 | 1.69 | 1.58 | 1.68 | 70M |
| 12 | 2026-10-22 | 1.74 | 1.75 | 1.67 | 1.67 | 56M |
52W
Data range
1.30
25.6%
2.47
High/low over the last 250 trading days, and where the price sits.
← Stocks