Yunnan Bowin Technology Industry
博闻科技 SH600883 Forward-adjusted MAIN
7.14
-0.02
-0.28%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.95
High
7.26
Low
6.95
Prev close
7.16
Amplitude
4.33%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.04
MA10
6.96
MA20
7.23
MA60
7.71
Yunnan Bowin Technology Industry
SH600883
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.50M
Net main flow, 5 days
+6.46M
Net main flow, 10 days
+2.20M
Super-large orders +272.69K · Large orders +2.22M · Net main ratio +7.57%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.95 | 7.26 | 6.95 | 7.14 | 5M |
| 2 | 2026-11-05 | 6.93 | 7.21 | 6.89 | 7.16 | 5M |
| 3 | 2026-11-04 | 7.01 | 7.01 | 6.74 | 6.93 | 6M |
| 4 | 2026-11-03 | 6.94 | 7.21 | 6.84 | 6.96 | 7M |
| 5 | 2026-11-02 | 6.83 | 7.12 | 6.74 | 7.02 | 13M |
| 6 | 2026-10-30 | 6.78 | 6.98 | 6.58 | 6.66 | 4M |
| 7 | 2026-10-29 | 6.90 | 6.94 | 6.75 | 6.82 | 3M |
| 8 | 2026-10-28 | 6.86 | 6.98 | 6.76 | 6.89 | 3M |
| 9 | 2026-10-27 | 7.13 | 7.21 | 6.81 | 6.84 | 3M |
| 10 | 2026-10-26 | 7.21 | 7.28 | 7.02 | 7.15 | 4M |
| 11 | 2026-10-23 | 7.11 | 7.18 | 6.72 | 7.18 | 5M |
| 12 | 2026-10-22 | 7.37 | 7.41 | 7.10 | 7.15 | 3M |
52W
Data range
6.23
25.9%
9.75
High/low over the last 250 trading days, and where the price sits.
← Stocks