Hongfa Technology
宏发股份 SH600885 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
33.64
+0.19
+0.57%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
32.40
High
34.03
Low
32.40
Prev close
33.45
Amplitude
4.87%
Volume
13.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.85
MA10
31.52
MA20
30.78
MA60
33.27
Hongfa Technology
SH600885
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+13.29M
Net main flow, 5 days
+274.26M
Net main flow, 10 days
+190.15M
Super-large orders +4.00M · Large orders +9.29M · Net main ratio +2.94%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 32.40 | 34.03 | 32.40 | 33.64 | 13M |
| 2 | 2026-11-05 | 32.97 | 33.99 | 32.57 | 33.45 | 18M |
| 3 | 2026-11-04 | 32.84 | 33.33 | 32.26 | 32.96 | 17M |
| 4 | 2026-11-03 | 31.87 | 33.10 | 31.52 | 32.53 | 22M |
| 5 | 2026-11-02 | 31.41 | 32.27 | 31.25 | 31.69 | 32M |
| 6 | 2026-10-30 | 30.10 | 31.96 | 29.89 | 31.19 | 28M |
| 7 | 2026-10-29 | 30.01 | 30.19 | 29.47 | 29.80 | 11M |
| 8 | 2026-10-28 | 30.33 | 30.58 | 29.90 | 30.09 | 13M |
| 9 | 2026-10-27 | 29.99 | 30.73 | 29.80 | 30.09 | 15M |
| 10 | 2026-10-26 | 30.03 | 30.28 | 29.42 | 29.80 | 10M |
| 11 | 2026-10-23 | 28.90 | 30.44 | 28.70 | 30.35 | 14M |
| 12 | 2026-10-22 | 29.86 | 29.86 | 28.82 | 29.01 | 11M |
52W
Data range
24.34
57.9%
40.41
High/low over the last 250 trading days, and where the price sits.
← Stocks