SDIC Power Holdings

国投电力 SH600886 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
15.72 +0.26 +1.68%
Sectors
IndustryPower +1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.35
High
15.80
Low
15.29
Prev close
15.46
Amplitude
3.30%
Volume
19.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.70
MA10
15.85
MA20
15.91
MA60
14.85
🕰 Time machine Pick a date to see history up to that day
SDIC Power Holdings SH600886
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-30.89M
Net main flow, 5 days
+96.51M
Net main flow, 10 days
+154.45M

Super-large orders -9.35M · Large orders -21.53M · Net main ratio -5.26%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.35 15.80 15.29 15.72 19M
2 2026-11-05 15.61 15.63 15.08 15.46 38M
3 2026-11-04 15.82 16.06 15.49 15.61 49M
4 2026-11-03 15.88 16.03 15.51 15.82 34M
5 2026-11-02 16.13 16.21 15.70 15.89 31M
6 2026-10-30 16.16 16.37 16.03 16.13 24M
7 2026-10-29 15.92 16.28 15.83 16.24 26M
8 2026-10-28 15.89 15.97 15.74 15.88 19M
9 2026-10-27 15.81 16.03 15.68 15.91 19M
10 2026-10-26 15.77 16.07 15.70 15.88 32M
11 2026-10-23 15.82 16.08 15.61 15.68 35M
12 2026-10-22 15.88 16.00 15.71 15.89 21M

52W

Data range
12.19 84.4% 16.37

High/low over the last 250 trading days, and where the price sits.

← Stocks