Inner Mongolia Yili Industrial Group
伊利股份 SH600887 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
31.45
+0.40
+1.29%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
31.07
High
31.65
Low
30.85
Prev close
31.05
Amplitude
2.58%
Volume
73.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
31.06
MA10
30.11
MA20
29.03
MA60
27.27
Inner Mongolia Yili Industrial Group
SH600887
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+73.00M
Net main flow, 5 days
+449.58M
Net main flow, 10 days
+642.86M
Super-large orders -87.42M · Large orders +160.42M · Net main ratio +3.18%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 31.07 | 31.65 | 30.85 | 31.45 | 73M |
| 2 | 2026-11-05 | 30.80 | 31.30 | 30.56 | 31.05 | 83M |
| 3 | 2026-11-04 | 30.91 | 31.35 | 30.50 | 30.71 | 109M |
| 4 | 2026-11-03 | 31.00 | 31.55 | 30.51 | 31.47 | 104M |
| 5 | 2026-11-02 | 30.15 | 31.00 | 29.93 | 30.62 | 115M |
| 6 | 2026-10-30 | 29.16 | 30.16 | 28.95 | 30.15 | 113M |
| 7 | 2026-10-29 | 29.00 | 29.48 | 28.61 | 29.45 | 68M |
| 8 | 2026-10-28 | 29.06 | 29.11 | 28.46 | 28.69 | 63M |
| 9 | 2026-10-27 | 28.45 | 28.96 | 28.33 | 28.89 | 68M |
| 10 | 2026-10-26 | 28.29 | 28.60 | 28.09 | 28.60 | 66M |
| 11 | 2026-10-23 | 27.66 | 28.35 | 27.64 | 28.19 | 79M |
| 12 | 2026-10-22 | 27.80 | 27.99 | 27.38 | 27.80 | 58M |
52W
Data range
23.76
97.5%
31.65
High/low over the last 250 trading days, and where the price sits.
← Stocks