Xinjiang Joinworld
新疆众和 SH600888 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.93
-0.18
-1.98%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.80
High
8.97
Low
8.72
Prev close
9.11
Amplitude
2.74%
Volume
15.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
8.93
MA10
8.90
MA20
8.94
MA60
9.69
Xinjiang Joinworld
SH600888
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-11.78M
Net main flow, 5 days
-17.49M
Net main flow, 10 days
-30.59M
Super-large orders -3.92M · Large orders -7.86M · Net main ratio -3.88%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.80 | 8.97 | 8.72 | 8.93 | 15M |
| 2 | 2026-11-05 | 8.91 | 9.16 | 8.91 | 9.11 | 33M |
| 3 | 2026-11-04 | 8.79 | 9.04 | 8.61 | 8.98 | 43M |
| 4 | 2026-11-03 | 8.81 | 9.01 | 8.71 | 8.77 | 28M |
| 5 | 2026-11-02 | 8.68 | 8.96 | 8.63 | 8.88 | 35M |
| 6 | 2026-10-30 | 8.67 | 8.97 | 8.59 | 8.65 | 33M |
| 7 | 2026-10-29 | 9.24 | 9.25 | 8.76 | 8.78 | 28M |
| 8 | 2026-10-28 | 8.92 | 9.13 | 8.85 | 9.00 | 27M |
| 9 | 2026-10-27 | 9.06 | 9.20 | 8.88 | 8.88 | 23M |
| 10 | 2026-10-26 | 9.06 | 9.16 | 8.96 | 9.03 | 27M |
| 11 | 2026-10-23 | 8.72 | 9.08 | 8.54 | 9.05 | 36M |
| 12 | 2026-10-22 | 9.12 | 9.19 | 8.90 | 8.90 | 26M |
52W
Data range
7.37
15.7%
17.28
High/low over the last 250 trading days, and where the price sits.
← Stocks