Dasheng Times Cultural Investment
大晟文化 SH600892 Forward-adjusted MAIN
4.63
-0.51
-9.92%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.78
High
4.88
Low
4.63
Prev close
5.14
Amplitude
4.86%
Volume
139.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
4.85
MA10
4.61
MA20
4.48
MA60
4.28
Dasheng Times Cultural Investment
SH600892
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-51.51M
Net main flow, 5 days
-118.59M
Net main flow, 10 days
-91.26M
Super-large orders -52.99M · Large orders +1.48M · Net main ratio -7.83%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.78 | 4.88 | 4.63 | 4.63 | 140M |
| 2 | 2026-11-05 | 5.28 | 5.49 | 4.88 | 5.14 | 228M |
| 3 | 2026-11-04 | 5.29 | 5.29 | 5.29 | 5.29 | 13M |
| 4 | 2026-11-03 | 4.81 | 4.81 | 4.81 | 4.81 | 7M |
| 5 | 2026-11-02 | 4.08 | 4.37 | 3.97 | 4.37 | 58M |
| 6 | 2026-10-30 | 4.29 | 4.37 | 3.97 | 3.97 | 80M |
| 7 | 2026-10-29 | 4.48 | 4.71 | 4.35 | 4.38 | 110M |
| 8 | 2026-10-28 | 4.44 | 4.76 | 4.39 | 4.48 | 108M |
| 9 | 2026-10-27 | 4.44 | 4.70 | 4.39 | 4.51 | 85M |
| 10 | 2026-10-26 | 4.26 | 4.55 | 4.02 | 4.48 | 79M |
| 11 | 2026-10-23 | 3.92 | 4.39 | 3.92 | 4.30 | 86M |
| 12 | 2026-10-22 | 4.36 | 4.65 | 4.21 | 4.26 | 95M |
52W
Data range
2.97
56.8%
5.89
High/low over the last 250 trading days, and where the price sits.
← Stocks