Xiamen International Airport
厦门空港 SH600897 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
14.26
+0.01
+0.07%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.07
High
14.36
Low
13.97
Prev close
14.25
Amplitude
2.74%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.23
MA10
14.00
MA20
14.06
MA60
14.66
Xiamen International Airport
SH600897
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.53M
Net main flow, 5 days
+5.57M
Net main flow, 10 days
-6.24M
Super-large orders +726.02K · Large orders -2.26M · Net main ratio -4.96%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.07 | 14.36 | 13.97 | 14.26 | 2M |
| 2 | 2026-11-05 | 14.36 | 14.41 | 14.23 | 14.25 | 3M |
| 3 | 2026-11-04 | 14.23 | 14.35 | 14.10 | 14.19 | 2M |
| 4 | 2026-11-03 | 14.19 | 14.38 | 14.11 | 14.23 | 3M |
| 5 | 2026-11-02 | 14.00 | 14.26 | 13.88 | 14.20 | 5M |
| 6 | 2026-10-30 | 13.55 | 13.75 | 13.51 | 13.57 | 1M |
| 7 | 2026-10-29 | 13.87 | 13.87 | 13.64 | 13.68 | 1M |
| 8 | 2026-10-28 | 13.85 | 13.91 | 13.75 | 13.82 | 928K |
| 9 | 2026-10-27 | 13.95 | 14.04 | 13.83 | 13.84 | 1M |
| 10 | 2026-10-26 | 13.87 | 13.98 | 13.78 | 13.91 | 1M |
| 11 | 2026-10-23 | 13.77 | 13.89 | 13.51 | 13.87 | 2M |
| 12 | 2026-10-22 | 13.93 | 14.05 | 13.79 | 13.79 | 2M |
52W
Data range
13.51
8.8%
22.06
High/low over the last 250 trading days, and where the price sits.
← Stocks