Jiangsu Financial Leasing
江苏金租 SH600901 Forward-adjusted MAIN R Margin-eligible · 2018-07-09
7.71
+0.15
+1.98%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.54
High
7.73
Low
7.46
Prev close
7.56
Amplitude
3.57%
Volume
29.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.55
MA10
7.48
MA20
7.32
MA60
6.89
Jiangsu Financial Leasing
SH600901
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+7.98M
Net main flow, 5 days
+85.58M
Net main flow, 10 days
+228.11M
Super-large orders +702.42K · Large orders +7.28M · Net main ratio +3.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.54 | 7.73 | 7.46 | 7.71 | 30M |
| 2 | 2026-11-05 | 7.47 | 7.61 | 7.40 | 7.56 | 27M |
| 3 | 2026-11-04 | 7.47 | 7.64 | 7.44 | 7.48 | 36M |
| 4 | 2026-11-03 | 7.44 | 7.56 | 7.31 | 7.48 | 41M |
| 5 | 2026-11-02 | 7.52 | 7.66 | 7.35 | 7.50 | 52M |
| 6 | 2026-10-30 | 7.55 | 7.58 | 7.42 | 7.49 | 32M |
| 7 | 2026-10-29 | 7.53 | 7.60 | 7.47 | 7.56 | 32M |
| 8 | 2026-10-28 | 7.37 | 7.56 | 7.33 | 7.53 | 39M |
| 9 | 2026-10-27 | 7.16 | 7.43 | 7.11 | 7.38 | 47M |
| 10 | 2026-10-26 | 6.96 | 7.13 | 6.90 | 7.08 | 36M |
| 11 | 2026-10-23 | 7.04 | 7.10 | 6.95 | 6.98 | 35M |
| 12 | 2026-10-22 | 7.10 | 7.14 | 7.06 | 7.06 | 25M |
52W
Data range
5.60
99.1%
7.73
High/low over the last 250 trading days, and where the price sits.
← Stocks