Caida Securities
财达证券 SH600906 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.71
-0.06
-1.04%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.68
High
5.75
Low
5.65
Prev close
5.77
Amplitude
1.73%
Volume
14.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.75
MA10
5.77
MA20
5.99
MA60
6.32
Caida Securities
SH600906
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-670.56K
Net main flow, 5 days
+13.84M
Net main flow, 10 days
-32.81M
Super-large orders +1.97M · Large orders -2.64M · Net main ratio -0.81%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.68 | 5.75 | 5.65 | 5.71 | 15M |
| 2 | 2026-11-05 | 5.77 | 5.81 | 5.73 | 5.77 | 26M |
| 3 | 2026-11-04 | 5.75 | 5.81 | 5.66 | 5.78 | 29M |
| 4 | 2026-11-03 | 5.70 | 5.77 | 5.68 | 5.74 | 30M |
| 5 | 2026-11-02 | 5.54 | 5.78 | 5.53 | 5.75 | 59M |
| 6 | 2026-10-30 | 5.55 | 5.59 | 5.46 | 5.46 | 28M |
| 7 | 2026-10-29 | 5.87 | 5.89 | 5.48 | 5.59 | 53M |
| 8 | 2026-10-28 | 5.93 | 5.96 | 5.88 | 5.90 | 15M |
| 9 | 2026-10-27 | 6.12 | 6.16 | 5.90 | 5.90 | 20M |
| 10 | 2026-10-26 | 6.10 | 6.13 | 6.07 | 6.11 | 14M |
| 11 | 2026-10-23 | 6.00 | 6.14 | 5.87 | 6.14 | 30M |
| 12 | 2026-10-22 | 6.10 | 6.12 | 6.03 | 6.03 | 17M |
52W
Data range
5.46
9.5%
8.09
High/low over the last 250 trading days, and where the price sits.
← Stocks