Huaan Securities
华安证券 SH600909 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.86
-0.21
-2.97%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.80
High
6.94
Low
6.80
Prev close
7.07
Amplitude
1.98%
Volume
94.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.06
MA10
6.95
MA20
7.06
MA60
7.72
Huaan Securities
SH600909
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-101.87M
Net main flow, 5 days
-239.99M
Net main flow, 10 days
-130.99M
Super-large orders -59.61M · Large orders -42.26M · Net main ratio -15.61%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.80 | 6.94 | 6.80 | 6.86 | 95M |
| 2 | 2026-11-05 | 7.05 | 7.16 | 7.01 | 7.07 | 120M |
| 3 | 2026-11-04 | 7.04 | 7.15 | 6.90 | 7.13 | 154M |
| 4 | 2026-11-03 | 7.12 | 7.16 | 6.96 | 7.03 | 157M |
| 5 | 2026-11-02 | 7.00 | 7.32 | 6.99 | 7.20 | 186M |
| 6 | 2026-10-30 | 6.80 | 7.11 | 6.78 | 6.88 | 144M |
| 7 | 2026-10-29 | 6.78 | 7.02 | 6.70 | 6.87 | 174M |
| 8 | 2026-10-28 | 6.82 | 6.93 | 6.74 | 6.78 | 72M |
| 9 | 2026-10-27 | 6.92 | 6.96 | 6.73 | 6.74 | 57M |
| 10 | 2026-10-26 | 6.89 | 6.96 | 6.81 | 6.90 | 63M |
| 11 | 2026-10-23 | 6.71 | 6.97 | 6.58 | 6.94 | 98M |
| 12 | 2026-10-22 | 7.00 | 7.02 | 6.79 | 6.80 | 72M |
52W
Data range
5.30
20.7%
12.83
High/low over the last 250 trading days, and where the price sits.
← Stocks