China National Gold Group Gold Jewellery
中国黄金 SH600916 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
7.14
-0.10
-1.38%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.12
High
7.22
Low
7.08
Prev close
7.24
Amplitude
1.93%
Volume
20.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.13
MA10
7.07
MA20
7.09
MA60
7.48
China National Gold Group Gold Jewellery
SH600916
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.42M
Net main flow, 5 days
+14.74M
Net main flow, 10 days
+23.21M
Super-large orders -918.99K · Large orders -7.50M · Net main ratio -5.86%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.12 | 7.22 | 7.08 | 7.14 | 20M |
| 2 | 2026-11-05 | 7.30 | 7.35 | 7.20 | 7.24 | 32M |
| 3 | 2026-11-04 | 7.08 | 7.27 | 7.05 | 7.24 | 39M |
| 4 | 2026-11-03 | 7.00 | 7.10 | 6.98 | 7.08 | 23M |
| 5 | 2026-11-02 | 6.87 | 6.96 | 6.82 | 6.94 | 17M |
| 6 | 2026-10-30 | 6.95 | 6.99 | 6.88 | 6.89 | 14M |
| 7 | 2026-10-29 | 7.02 | 7.04 | 6.94 | 6.98 | 12M |
| 8 | 2026-10-28 | 7.07 | 7.10 | 6.98 | 7.01 | 14M |
| 9 | 2026-10-27 | 7.13 | 7.19 | 7.03 | 7.03 | 16M |
| 10 | 2026-10-26 | 7.07 | 7.14 | 7.04 | 7.12 | 14M |
| 11 | 2026-10-23 | 6.93 | 7.09 | 6.88 | 7.08 | 18M |
| 12 | 2026-10-22 | 7.09 | 7.09 | 7.00 | 7.01 | 12M |
52W
Data range
6.67
5.9%
14.61
High/low over the last 250 trading days, and where the price sits.
← Stocks