Zhongtai Securities
中泰证券 SH600918 Forward-adjusted MAIN R Margin-eligible · 2020-10-19
5.31
-0.05
-0.93%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.30
High
5.34
Low
5.25
Prev close
5.36
Amplitude
1.68%
Volume
20.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.32
MA10
5.33
MA20
5.39
MA60
5.50
Zhongtai Securities
SH600918
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.03M
Net main flow, 5 days
+22.13M
Net main flow, 10 days
+126.62M
Super-large orders -2.94M · Large orders -5.10M · Net main ratio -7.36%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.30 | 5.34 | 5.25 | 5.31 | 21M |
| 2 | 2026-11-05 | 5.34 | 5.37 | 5.33 | 5.36 | 24M |
| 3 | 2026-11-04 | 5.30 | 5.37 | 5.26 | 5.36 | 40M |
| 4 | 2026-11-03 | 5.24 | 5.33 | 5.23 | 5.32 | 38M |
| 5 | 2026-11-02 | 5.19 | 5.30 | 5.15 | 5.27 | 54M |
| 6 | 2026-10-30 | 5.27 | 5.28 | 5.16 | 5.16 | 29M |
| 7 | 2026-10-29 | 5.36 | 5.36 | 5.26 | 5.28 | 28M |
| 8 | 2026-10-28 | 5.42 | 5.42 | 5.36 | 5.37 | 20M |
| 9 | 2026-10-27 | 5.44 | 5.48 | 5.39 | 5.39 | 26M |
| 10 | 2026-10-26 | 5.32 | 5.47 | 5.32 | 5.45 | 35M |
| 11 | 2026-10-23 | 5.28 | 5.37 | 5.20 | 5.36 | 34M |
| 12 | 2026-10-22 | 5.33 | 5.35 | 5.29 | 5.31 | 27M |
52W
Data range
4.89
19.5%
7.04
High/low over the last 250 trading days, and where the price sits.
← Stocks