Bank Of Jiangsu

江苏银行 SH600919 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
12.74 +0.23 +1.84%
Sectors
IndustryBanks +0.99% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.50
High
12.77
Low
12.45
Prev close
12.51
Amplitude
2.56%
Volume
117.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.62
MA10
12.59
MA20
12.46
MA60
12.23
🕰 Time machine Pick a date to see history up to that day
Bank Of Jiangsu SH600919
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+125.20M
Net main flow, 5 days
+529.01M
Net main flow, 10 days
+1.10B

Super-large orders -8.86M · Large orders +134.06M · Net main ratio +8.43%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.50 12.77 12.45 12.74 117M
2 2026-11-05 12.55 12.58 12.37 12.51 106M
3 2026-11-04 12.55 12.68 12.46 12.55 120M
4 2026-11-03 12.72 12.85 12.42 12.60 148M
5 2026-11-02 12.90 13.01 12.61 12.72 153M
6 2026-10-30 12.81 12.97 12.76 12.96 133M
7 2026-10-29 12.42 12.76 12.42 12.73 110M
8 2026-10-28 12.48 12.57 12.31 12.42 107M
9 2026-10-27 12.24 12.58 12.17 12.45 156M
10 2026-10-26 11.99 12.32 11.96 12.25 114M
11 2026-10-23 12.25 12.29 11.92 12.00 142M
12 2026-10-22 12.25 12.33 12.09 12.24 88M

52W

Data range
9.42 92.5% 13.01

High/low over the last 250 trading days, and where the price sits.

← Stocks