Bank Of Hangzhou
杭州银行 SH600926 Forward-adjusted MAIN R Margin-eligible · 2017-07-10
17.09
+0.17
+1.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.81
High
17.12
Low
16.81
Prev close
16.92
Amplitude
1.83%
Volume
43.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.89
MA10
16.90
MA20
16.91
MA60
16.63
Bank Of Hangzhou
SH600926
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+10.49M
Net main flow, 5 days
-29.80M
Net main flow, 10 days
+40.03M
Super-large orders -19.24M · Large orders +29.73M · Net main ratio +1.41%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.81 | 17.12 | 16.81 | 17.09 | 44M |
| 2 | 2026-11-05 | 16.80 | 16.93 | 16.59 | 16.92 | 51M |
| 3 | 2026-11-04 | 16.74 | 16.93 | 16.66 | 16.85 | 48M |
| 4 | 2026-11-03 | 16.78 | 16.92 | 16.43 | 16.81 | 56M |
| 5 | 2026-11-02 | 17.01 | 17.23 | 16.68 | 16.76 | 64M |
| 6 | 2026-10-30 | 17.09 | 17.18 | 16.88 | 17.13 | 47M |
| 7 | 2026-10-29 | 16.79 | 17.12 | 16.79 | 17.09 | 57M |
| 8 | 2026-10-28 | 16.82 | 17.09 | 16.60 | 16.79 | 53M |
| 9 | 2026-10-27 | 16.68 | 16.94 | 16.61 | 16.79 | 46M |
| 10 | 2026-10-26 | 16.47 | 16.79 | 16.47 | 16.75 | 47M |
| 11 | 2026-10-23 | 16.58 | 16.69 | 16.34 | 16.52 | 58M |
| 12 | 2026-10-22 | 16.80 | 16.85 | 16.46 | 16.57 | 40M |
52W
Data range
13.88
88.2%
17.52
High/low over the last 250 trading days, and where the price sits.
← Stocks