Yongan Futures

永安期货 SH600927 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
13.02 0.00 0.00%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeFutures Concept -1.55% IndustryDiversified Financials -1.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.85
High
13.07
Low
12.76
Prev close
13.02
Amplitude
2.38%
Volume
5.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.96
MA10
12.46
MA20
12.24
MA60
12.52
🕰 Time machine Pick a date to see history up to that day
Yongan Futures SH600927
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.77M
Net main flow, 5 days
+64.18M
Net main flow, 10 days
+86.85M

Super-large orders 0 · Large orders -5.77M · Net main ratio -8.35%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.85 13.07 12.76 13.02 5M
2 2026-11-05 12.98 13.04 12.85 13.02 5M
3 2026-11-04 12.96 13.14 12.74 12.97 9M
4 2026-11-03 12.80 13.15 12.73 12.96 11M
5 2026-11-02 12.28 12.97 12.28 12.82 15M
6 2026-10-30 12.00 12.42 12.00 12.16 9M
7 2026-10-29 12.16 12.31 12.04 12.14 7M
8 2026-10-28 11.83 12.11 11.76 12.01 6M
9 2026-10-27 11.85 11.96 11.65 11.65 3M
10 2026-10-26 11.71 11.88 11.69 11.84 3M
11 2026-10-23 11.56 11.79 11.28 11.78 6M
12 2026-10-22 11.87 11.91 11.57 11.58 6M

52W

Data range
11.28 31.3% 16.84

High/low over the last 250 trading days, and where the price sits.

← Stocks