Huadian New Energy Group
华电新能 SH600930 Forward-adjusted MAIN R Margin-eligible · 2025-07-16
3.98
0.00
0.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.94
High
4.00
Low
3.93
Prev close
3.98
Amplitude
1.76%
Volume
134.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.95
MA10
3.93
MA20
3.95
MA60
3.96
Huadian New Energy Group
SH600930
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-9.64M
Net main flow, 5 days
+155.59M
Net main flow, 10 days
+202.91M
Super-large orders +7.27M · Large orders -16.91M · Net main ratio -1.80%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.94 | 4.00 | 3.93 | 3.98 | 135M |
| 2 | 2026-11-05 | 3.93 | 3.99 | 3.92 | 3.98 | 197M |
| 3 | 2026-11-04 | 3.95 | 3.99 | 3.87 | 3.94 | 176M |
| 4 | 2026-11-03 | 3.91 | 3.95 | 3.89 | 3.95 | 135M |
| 5 | 2026-11-02 | 3.85 | 3.92 | 3.84 | 3.91 | 121M |
| 6 | 2026-10-30 | 3.89 | 3.90 | 3.82 | 3.84 | 115M |
| 7 | 2026-10-29 | 3.91 | 3.92 | 3.87 | 3.91 | 76M |
| 8 | 2026-10-28 | 3.93 | 3.93 | 3.88 | 3.91 | 84M |
| 9 | 2026-10-27 | 3.97 | 3.98 | 3.90 | 3.90 | 106M |
| 10 | 2026-10-26 | 3.92 | 3.98 | 3.91 | 3.98 | 90M |
| 11 | 2026-10-23 | 3.89 | 3.93 | 3.84 | 3.93 | 103M |
| 12 | 2026-10-22 | 3.92 | 3.93 | 3.88 | 3.90 | 81M |
52W
Data range
3.80
4.4%
7.85
High/low over the last 250 trading days, and where the price sits.
← Stocks