IKD

爱柯迪 SH600933 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
14.43 +0.19 +1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.10
High
14.47
Low
13.91
Prev close
14.24
Amplitude
3.93%
Volume
16.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
13.98
MA10
14.08
MA20
13.67
MA60
13.60
🕰 Time machine Pick a date to see history up to that day
IKD SH600933
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+6.16M
Net main flow, 5 days
-43.25M
Net main flow, 10 days
+271.10M

Super-large orders +4.54M · Large orders +1.62M · Net main ratio +2.58%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 14.10 14.47 13.91 14.43 17M
2 2026-11-04 13.95 14.35 13.71 14.24 21M
3 2026-11-03 13.69 14.04 13.57 14.01 16M
4 2026-11-02 13.42 13.88 12.89 13.70 25M
5 2026-10-30 14.01 14.21 13.49 13.54 26M
6 2026-10-29 14.60 14.76 14.16 14.23 35M
7 2026-10-28 13.91 15.28 13.91 14.93 53M
8 2026-10-27 13.81 14.23 13.80 13.89 14M
9 2026-10-26 14.00 14.15 13.81 13.86 13M
10 2026-10-23 13.31 14.03 13.23 13.97 16M
11 2026-10-22 13.76 14.04 13.47 13.48 11M
12 2026-10-21 14.00 14.13 13.76 13.78 11M

52W

Data range
12.20 20.9% 22.87

High/low over the last 250 trading days, and where the price sits.

← Stocks