CNOOC

中国海油 SH600938 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
31.28 +0.30 +0.97%
Sectors
ThemeCentral SOEs -1.07% ThemeNatural Gas -0.94% IndustryOil & Gas Drilling & Services -0.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.20
High
31.48
Low
30.75
Prev close
30.98
Amplitude
2.36%
Volume
56.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.98
MA10
34.15
MA20
34.27
MA60
33.58
🕰 Time machine Pick a date to see history up to that day
CNOOC SH600938
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+43.83M
Net main flow, 5 days
-360.31M
Net main flow, 10 days
+492.24M

Super-large orders -5.60M · Large orders +49.43M · Net main ratio +2.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.20 31.48 30.75 31.28 57M
2 2026-11-05 31.50 31.65 30.73 30.98 102M
3 2026-11-04 33.80 34.27 33.05 33.15 76M
4 2026-11-03 34.37 34.51 33.33 34.21 77M
5 2026-11-02 34.92 35.69 34.57 35.26 64M
6 2026-10-30 35.55 36.04 35.10 35.97 59M
7 2026-10-29 34.84 35.70 34.80 35.42 44M
8 2026-10-28 34.95 35.09 34.36 34.85 46M
9 2026-10-27 34.69 35.49 34.65 35.26 44M
10 2026-10-26 33.70 35.35 33.65 35.16 63M
11 2026-10-23 33.98 34.26 33.37 33.72 44M
12 2026-10-22 35.10 35.18 33.60 33.80 52M

52W

Data range
25.92 29.5% 44.06

High/low over the last 250 trading days, and where the price sits.

← Stocks