Chongqing Construction Engineering Group

重庆建工 SH600939 Forward-adjusted MAIN
2.71 -0.03 -1.09%
Sectors
ThemeBuilding Inspection -1.73% ThemeWestern Development -1.49% IndustryBuilding Decoration -1.47% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.70
High
2.76
Low
2.68
Prev close
2.74
Amplitude
2.92%
Volume
9.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.72
MA10
2.70
MA20
2.66
MA60
2.65
🕰 Time machine Pick a date to see history up to that day
Chongqing Construction Engineering Group SH600939
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.85M
Net main flow, 5 days
-1.46M
Net main flow, 10 days
-39.72M

Super-large orders 0 · Large orders -3.85M · Net main ratio -15.18%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.70 2.76 2.68 2.71 9M
2 2026-11-05 2.72 2.77 2.71 2.74 10M
3 2026-11-04 2.74 2.75 2.69 2.72 11M
4 2026-11-03 2.70 2.78 2.69 2.72 10M
5 2026-11-02 2.59 2.72 2.58 2.71 13M
6 2026-10-30 2.64 2.69 2.59 2.60 13M
7 2026-10-29 2.71 2.75 2.65 2.67 10M
8 2026-10-28 2.70 2.75 2.64 2.74 15M
9 2026-10-27 2.71 2.77 2.67 2.69 16M
10 2026-10-26 2.74 2.80 2.69 2.71 14M
11 2026-10-23 2.69 2.77 2.61 2.76 31M
12 2026-10-22 2.69 2.96 2.68 2.73 58M

52W

Data range
2.27 17.3% 4.81

High/low over the last 250 trading days, and where the price sits.

← Stocks