Zhuzhou Smelter Group
株冶集团 SH600961 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
17.74
-0.80
-4.31%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.55
High
18.17
Low
17.54
Prev close
18.54
Amplitude
3.40%
Volume
25.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.56
MA10
17.78
MA20
18.99
MA60
23.76
Zhuzhou Smelter Group
SH600961
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-47.92M
Net main flow, 5 days
-53.00M
Net main flow, 10 days
-40.75M
Super-large orders -28.42M · Large orders -19.51M · Net main ratio -10.68%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.55 | 18.17 | 17.54 | 17.74 | 25M |
| 2 | 2026-11-05 | 18.30 | 18.92 | 18.01 | 18.54 | 42M |
| 3 | 2026-11-04 | 16.64 | 18.08 | 16.46 | 18.06 | 40M |
| 4 | 2026-11-03 | 16.88 | 17.27 | 16.48 | 16.63 | 22M |
| 5 | 2026-11-02 | 16.92 | 17.03 | 16.30 | 16.81 | 25M |
| 6 | 2026-10-30 | 16.93 | 17.57 | 16.50 | 16.80 | 28M |
| 7 | 2026-10-29 | 18.40 | 18.50 | 17.76 | 17.78 | 19M |
| 8 | 2026-10-28 | 18.57 | 18.79 | 18.20 | 18.53 | 19M |
| 9 | 2026-10-27 | 18.89 | 19.06 | 18.22 | 18.22 | 14M |
| 10 | 2026-10-26 | 18.97 | 19.13 | 18.42 | 18.72 | 17M |
| 11 | 2026-10-23 | 18.60 | 19.32 | 18.16 | 19.27 | 26M |
| 12 | 2026-10-22 | 20.00 | 20.15 | 19.10 | 19.22 | 17M |
52W
Data range
14.12
15.8%
36.98
High/low over the last 250 trading days, and where the price sits.
← Stocks