SDIC Zhonglu Fruit Juice
国投中鲁 SH600962 Forward-adjusted MAIN
21.58
-0.10
-0.46%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.10
High
21.80
Low
20.61
Prev close
21.68
Amplitude
5.49%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.65
MA10
21.85
MA20
22.51
MA60
24.79
SDIC Zhonglu Fruit Juice
SH600962
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.61M
Net main flow, 5 days
-21.00M
Net main flow, 10 days
-37.04M
Super-large orders -3.35M · Large orders -3.26M · Net main ratio -9.45%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 21.10 | 21.80 | 20.61 | 21.58 | 3M |
| 2 | 2026-11-05 | 21.82 | 22.49 | 21.62 | 21.68 | 4M |
| 3 | 2026-11-04 | 21.33 | 21.99 | 21.00 | 21.87 | 3M |
| 4 | 2026-11-03 | 21.60 | 22.03 | 21.30 | 21.33 | 3M |
| 5 | 2026-11-02 | 21.99 | 22.20 | 21.01 | 21.78 | 4M |
| 6 | 2026-10-30 | 21.42 | 22.77 | 21.42 | 21.80 | 3M |
| 7 | 2026-10-29 | 22.30 | 22.93 | 21.95 | 21.97 | 3M |
| 8 | 2026-10-28 | 22.00 | 22.46 | 21.87 | 21.94 | 2M |
| 9 | 2026-10-27 | 22.50 | 22.98 | 21.94 | 21.94 | 2M |
| 10 | 2026-10-26 | 22.25 | 23.33 | 22.02 | 22.59 | 4M |
| 11 | 2026-10-23 | 22.09 | 22.13 | 20.80 | 21.90 | 4M |
| 12 | 2026-10-22 | 23.41 | 23.69 | 22.00 | 22.10 | 3M |
52W
Data range
17.96
26.0%
31.90
High/low over the last 250 trading days, and where the price sits.
← Stocks