Inner Mongolia First Machinery Group

内蒙一机 SH600967 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
12.73 -0.24 -1.85%
Sectors
ThemeHumanoid Robot -2.93% ThemeWestern Development -1.49% IndustryDefense Equipment -1.30% RegionInner Mongolia +0.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.71
High
13.06
Low
12.66
Prev close
12.97
Amplitude
3.08%
Volume
32.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.58
MA10
12.75
MA20
13.16
MA60
12.72
🕰 Time machine Pick a date to see history up to that day
Inner Mongolia First Machinery Group SH600967
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-26.39M
Net main flow, 5 days
-37.75M
Net main flow, 10 days
-476.43M

Super-large orders -10.47M · Large orders -15.92M · Net main ratio -6.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.71 13.06 12.66 12.73 33M
2 2026-11-05 12.46 13.20 12.30 12.97 51M
3 2026-11-04 12.36 12.70 12.20 12.60 47M
4 2026-11-03 12.12 12.85 12.07 12.41 44M
5 2026-11-02 12.15 12.29 11.48 12.18 51M
6 2026-10-30 12.68 13.15 12.15 12.16 56M
7 2026-10-29 13.11 13.29 12.75 12.78 53M
8 2026-10-28 13.01 13.49 12.63 13.29 67M
9 2026-10-27 13.26 13.73 13.01 13.16 64M
10 2026-10-26 13.90 13.95 13.25 13.27 63M
11 2026-10-23 13.52 14.14 12.88 13.98 103M
12 2026-10-22 13.40 14.50 13.25 14.15 122M

52W

Data range
10.02 24.0% 21.30

High/low over the last 250 trading days, and where the price sits.

← Stocks